1 - 50 of 50 | Primero | Anterior |
Siguiente | Último | Componentes para ^STOXX50E | |
| Ticker | Nombre
| Última transacción | Variación | Volumen | | ABI.BR | ANHEUS.-BUSCH INBEV | 35,24 € 09:12 |  0,29 (0,83%) | 101.875 | | ACA.PA | CREDIT AGRICOLE | 10,58 € 09:12 | 0,18 (1,73%) | 637.722 | | AGN.AS | AEGON | 4,35 € 09:12 | 0,09 (2,14%) | 990.964 | | AI.PA | AIR LIQUIDE | 77,90 € 09:12 | 0,19 (0,24%) | 38.543 | | ALO.PA | ALSTOM | 47,44 € 09:12 | 0,22 (0,46%) | 35.954 | | ALV.DE | ALLIANZ N | 79,33 € 09:12 | 0,81 (1,03%) | 105.764 | | BAS.DE | BASF | 40,35 € 09:12 | 0,33 (0,82%) | 123.684 | | BAYN.DE | BAYER N | 48,21 € 09:11 | 0,37 (0,76%) | 185.881 | | BBVA.MC | BBVA R | 10,07 € 09:12 | 0,24 (2,45%) | 4.878.307 | | BN.PA | DANONE | 40,99 € 09:11 | 0,13 (0,32%) | 66.296 | | BNP.PA | BNP PARIBAS | 49,05 € 09:12 | 0,74 (1,52%) | 290.199 | | CA.PA | CARREFOUR | 34,72 € 09:11 | 0,01 (0,04%) | 61.484 | | CRG.IR | CRH PLC | 17,10 € 09:10 | 0,20 (1,21%) | 24.685 | | CS.PA | AXA | 14,76 € 09:12 | 0,34 (2,36%) | 676.465 | | DAI.DE | DAIMLER N | 33,50 € 09:12 | 0,17 (0,53%) | 183.364 | | DB1.DE | DEUTSCHE BOERSE N | 47,06 € 09:12 | 0,42 (0,89%) | 38.110 | | DBK.DE | DEUTSCHE BANK N | 45,15 € 09:12 | 0,83 (1,86%) | 465.636 | | DG.PA | VINCI | 38,24 € 09:11 | 0,25 (0,67%) | 50.132 | | DTE.DE | DEUTSCHE TELEKOM N | 9,45 € 09:12 | 0,11 (1,15%) | 1.643.847 | | ENEL.MI | ENEL | 3,7925 € 09:07 | 0,0550 (1,47%) | 3.471.178 | | ENI.MI | ENI | 16,4100 € 09:07 | 0,1400 (0,86%) | 606.387 | | EOAN.DE | E.ON N | 25,95 € 09:12 | 0,06 (0,23%) | 519.395 | | FP.PA | TOTAL | 40,83 € 09:12 | 0,31 (0,75%) | 425.152 | | FTE.PA | FRANCE TELECOM | 16,57 € 09:12 | 0,15 (0,91%) | 285.199 | | G.MI | GENERALI | 16,3000 € 09:06 | 0,2600 (1,62%) | 244.709 | | GLE.PA | STE GENERALE-A- | 40,50 € 09:12 | 0,94 (2,38%) | 345.560 | | GSZ.PA | GDF SUEZ | 26,45 € 09:06 | 0,13 (0,49%) | 130.064 | | IBE.MC | IBERDROLA | 5,85 € 09:12 | 0,01 (0,22%) | 1.590.143 | | INGA.AS | ING GROEP | 6,47 € 09:12 | 0,14 (2,28%) | 2.580.196 | | ISP.MI | INTESA SANPAOLO | 2,6450 € 09:07 | 0,0575 (2,22%) | 2.579.387 | | MC.PA | LVMH | 77,95 € 09:12 | 0,90 (1,17%) | 53.659 | | MUV2.DE | MUENCH RUECKVERS N | 107,45 € 09:12 | 0,65 (0,61%) | 54.996 | | NOK1V | Nokia Corporation | 0,00 $ 1 ene | 0,00 (0,00%) | 0 | | OR.PA | L'OREAL | 75,25 € 09:12 | 0,63 (0,84%) | 55.448 | | PHIA.AS | ROY.PHILIPS ELECTR | 21,25 € 09:12 | 0,20 (0,93%) | 504.770 | | REP.MC | REPSOL YPF | 16,46 € 09:12 | 0,17 (1,04%) | 379.962 | | RWE.DE | RWE -A- | 63,89 € 09:12 | 0,49 (0,77%) | 100.588 | | SAN.MC | BANCO SANTANDER R | 9,88 € 09:12 | 0,26 (2,67%) | 5.898.651 | | SAN.PA | SANOFI-AVENTIS | 52,83 € 09:06 | 0,17 (0,32%) | 240.025 | | SAP.DE | SAP | 31,84 € 09:12 | 0,09 (0,27%) | 189.327 | | SGO.PA | SAINT GOBAIN | 33,37 € 09:12 | 0,38 (1,17%) | 289.974 | | SIE.DE | SIEMENS N | 63,57 € 09:12 | 0,59 (0,94%) | 173.110 | | SU.PA | SCHNEIDER ELECTRIC | 74,28 € 09:12 | 0,89 (1,21%) | 35.183 | | TEF.MC | TELEFONICA | 16,95 € 09:12 | 0,23 (1,38%) | 1.998.110 | | TIT.MI | TELECOM ITALIA | 1,1200 € 09:07 | 0,0380 (3,51%) | 11.117.349 | | UCG.MI | UNICREDIT | 1,9600 € 09:07 | 0,0450 (2,35%) | 11.369.420 | | UL.PA | UNIBAIL-RODAMCO | 145,35 € 09:12 | 0,55 (0,38%) | 32.637 | | UNA.AS | UNILEVER CERT | 21,10 € 09:12 | 0,03 (0,14%) | 639.062 | | VIV.PA | VIVENDI | 18,08 € 09:07 | 0,08 (0,42%) | 167.531 |
|
1 - 50 of 50 | Primero | Anterior |
Siguiente | Último | |
|
Componentes
Descargar en formato de hoja de cálculo
