Mercados españoles abiertos en 4 hrs 4 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0738 +0,0010 (+0,10%) Petróleo Brent
83,79 +0,12 (+0,14%) Bitcoin EUR
55.498,84 +1.995,74 (+3,73%)
ESTX 50 PR.EUR (^STOXX50E)
Zurich - Zurich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
Al cierre: 06:00PM CEST
Divisa en EUR
30 componentes principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio de % | Volumen |
|---|---|---|---|---|---|
| FRE.DE | Fresenius SE & Co. KGaA | 27,97 | 0,00 | 0,00% | 932.849 |
| DG.PA | Vinci SA | 110,10 | -0,15 | -0,14% | 992.452 |
| DBK.DE | Deutsche Bank Aktiengesellschaft | 15,04 | 0,03 | +0,20% | 7.325.283 |
| BNP.PA | BNP Paribas SA | 67,45 | -0,16 | -0,24% | 1.771.056 |
| ALV.DE | Allianz SE | 267,40 | 0,80 | +0,30% | 936.684 |
| ABI.BR | Anheuser-Busch InBev SA/NV | 55,98 | -0,18 | -0,32% | 1.268.402 |
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 101,95 | -0,50 | -0,49% | 1.082.967 |
| IBE.MC | Iberdrola, S.A. | 11,57 | 0,06 | +0,56% | 11.008 |
| AIR.PA | Airbus SE | 153,58 | -1,10 | -0,71% | 1.064.174 |
| EOAN.DE | E.ON SE | 12,52 | 0,12 | +0,93% | 5.034.984 |
| ENEL.MI | Enel SpA | 6,24 | 0,06 | +0,99% | 33.052.369 |
| BAS.DE | BASF SE | 48,65 | -0,51 | -1,04% | 2.935.787 |
| DTE.DE | Deutsche Telekom AG | 21,73 | 0,24 | +1,12% | 8.395.969 |
| G.MI | Assicurazioni Generali S.p.A. | 23,20 | 0,30 | +1,31% | 3.421.409 |
| ISP.MI | Intesa Sanpaolo S.p.A. | 3,5740 | 0,0480 | +1,36% | 91.788.785 |
| BN.PA | Danone S.A. | 59,46 | 0,80 | +1,36% | 1.419.512 |
| AI.PA | L'Air Liquide S.A. | 181,06 | -2,82 | -1,53% | 777.077 |
| GLE.PA | Société Générale Société anonyme | 25,79 | 0,40 | +1,58% | 4.191.751 |
| CA.PA | Carrefour SA | 15,53 | -0,26 | -1,61% | 2.475.902 |
| INGA.AS | ING Groep N.V. | 15,81 | 0,95 | +6,37% | 25.466.061 |
| DAI.DE | DAI.DE | ||||
| DPW.DE | DPW.DE | ||||
| CS.PA | AXA SA | 31,87 | -0,57 | -1,76% | 5.025.128 |
| ENI.MI | Eni S.p.A. | 14,82 | -0,31 | -2,06% | 16.392.685 |
| ENGI.PA | Engie SA | 15,22 | 0,38 | +2,53% | 11.504.352 |
| ASML.AS | ASML Holding N.V. | 811,40 | -21,30 | -2,56% | 624.535 |
| FP.PA | FP.PA | ||||
| BAYN.DE | Bayer Aktiengesellschaft | 28,13 | 0,78 | +2,85% | 5.554.757 |
| BBVA.MC | Banco Bilbao Vizcaya Argentaria, S.A. | 9,78 | -0,39 | -3,84% | 6.000 |
| EI.PA | Essilor International Société Anonyme |
© 2024 Yahoo. Todos los derechos reservados.